MIERCOLES 18 NOV 09- ACTUALIZADO A LAS 15:05H
| Abengoa |
20,3150 |
0,35 |
0,07 |
20,4400 |
20,2600 |
97160 |
18/11/09 15:00:31 |
| Abertis Infraes A |
15,6900 |
0,38 |
0,06 |
15,7500 |
15,5850 |
413254 |
18/11/09 15:02:02 |
| Acciona |
91,4500 |
1,05 |
0,95 |
91,9000 |
90,7500 |
76904 |
18/11/09 15:01:12 |
| Acerinox |
14,3950 |
1,02 |
0,14 |
14,5000 |
14,2500 |
279190 |
18/11/09 15:02:00 |
| Acs |
34,0600 |
0,47 |
0,16 |
34,1500 |
33,8000 |
339336 |
18/11/09 14:59:47 |
| Arcelormittal |
25,9500 |
1,21 |
0,31 |
26,2900 |
25,9000 |
428749 |
18/11/09 15:02:06 |
| Banco Popular |
6,1200 |
1,32 |
0,08 |
6,1650 |
6,0400 |
2989380 |
18/11/09 15:02:02 |
| Banco Sabadell |
4,4400 |
0,11 |
0,01 |
4,4550 |
4,4250 |
814069 |
18/11/09 15:01:59 |
| Banco Santander |
11,8150 |
0,98 |
0,12 |
11,8700 |
11,7750 |
17736133 |
18/11/09 15:02:07 |
| Banesto |
8,8200 |
0,23 |
0,02 |
8,8600 |
8,7600 |
106936 |
18/11/09 15:02:08 |
| Bankinter |
7,4500 |
0,54 |
0,04 |
7,4750 |
7,3650 |
375341 |
18/11/09 15:01:59 |
| Bbva |
13,2100 |
0,69 |
0,09 |
13,2750 |
13,1200 |
10655849 |
18/11/09 15:02:03 |
| Bme |
24,1800 |
1,17 |
0,28 |
24,5300 |
23,9200 |
478057 |
18/11/09 15:01:44 |
| Cintra |
7,9100 |
1,28 |
0,10 |
7,9250 |
7,8250 |
416444 |
18/11/09 15:01:54 |
| Criteria Caixacorp |
3,4400 |
0,58 |
0,02 |
3,4500 |
3,4250 |
2508504 |
18/11/09 15:00:06 |
| Enagas |
14,5200 |
0,48 |
0,07 |
14,7000 |
14,4100 |
693052 |
18/11/09 15:01:42 |
| Endesa |
22,0900 |
0,14 |
0,03 |
22,3000 |
22,0200 |
271814 |
18/11/09 15:01:47 |
| Fom Con Contratas |
30,1000 |
2,66 |
0,78 |
30,2000 |
29,5800 |
324525 |
18/11/09 15:01:30 |
| Gamesa |
13,6200 |
2,71 |
0,36 |
13,7000 |
13,4800 |
1237171 |
18/11/09 15:01:26 |
| Gas Natural Sdg |
14,1200 |
0,68 |
0,10 |
14,1800 |
14,0800 |
1682226 |
18/11/09 15:00:13 |
| Grifols |
11,7300 |
1,16 |
0,14 |
11,7700 |
11,6500 |
1649908 |
18/11/09 15:01:46 |
| Grupo Ferrovial |
31,8000 |
0,60 |
0,19 |
31,9400 |
31,6100 |
183321 |
18/11/09 15:02:01 |
| Iberdrola |
6,5150 |
0,70 |
0,05 |
6,5400 |
6,4650 |
10842486 |
18/11/09 15:01:26 |
| Iberdrola Renovabl |
3,2800 |
0,77 |
0,03 |
3,2950 |
3,2550 |
4886570 |
18/11/09 15:02:02 |
| Iberia Lineas Aere |
2,1000 |
-0,19 |
0,00 |
2,1380 |
2,0870 |
2577821 |
18/11/09 15:01:38 |
| Inditex |
42,6000 |
0,38 |
0,16 |
42,8500 |
42,3700 |
350127 |
18/11/09 15:02:04 |
| Indra Sistemas |
16,2900 |
-0,34 |
-0,05 |
16,4850 |
16,2450 |
537579 |
18/11/09 14:59:26 |
| Mapfre |
3,1020 |
0,65 |
0,02 |
3,1250 |
3,0710 |
1320364 |
18/11/09 15:01:28 |
| Obrascon Huar.lain |
19,1550 |
0,63 |
0,12 |
19,4800 |
19,1000 |
331275 |
18/11/09 14:55:18 |
| Red Electrica Corp |
36,8800 |
0,60 |
0,22 |
37,2000 |
36,7700 |
161775 |
18/11/09 15:00:32 |
| Repsol Ypf |
18,8800 |
0,69 |
0,13 |
18,9850 |
18,7150 |
2581251 |
18/11/09 15:02:02 |
| Sacyr Vallehermoso |
10,3450 |
-0,29 |
-0,03 |
10,5600 |
10,2050 |
269849 |
18/11/09 14:59:57 |
| Tecnicas Reunidas |
35,9700 |
0,19 |
0,07 |
36,1000 |
35,8000 |
511586 |
18/11/09 15:00:50 |
| Telecinco |
7,9500 |
-0,62 |
-0,05 |
8,0400 |
7,9300 |
676026 |
18/11/09 15:01:53 |
| Telefonica |
19,6600 |
1,18 |
0,23 |
19,6800 |
19,4600 |
14574587 |
|
|
inicio quierosuerte | dinero | contacta
